Most Active Stocks

	Symbol	Last	Prev.	High	Low	Chg.	Chg. %	Time
	3M	127.99	127.99	128.02	126.03	1.58	1.25%	08/11
	American Express	81.81	81.81	81.95	81.08	0.89	1.10%	08/11
	AT&T	35.17	35.17	35.17	34.56	0.06	0.17%	08/11
	Boeing	133.49	133.49	133.90	130.95	1.98	1.51%	08/11
	Caterpillar	84.24	84.24	84.32	83.50	0.59	0.71%	08/11
	Chevron	121.19	121.19	121.21	119.58	1.28	1.07%	08/11
	Cisco	23.51	23.51	23.52	23.09	0.40	1.73%	08/11
	Coca-Cola	40.05	40.05	40.05	39.49	0.22	0.55%	08/11
	EI du Pont de Nemours	62.00	62.00	62.00	60.62	1.15	1.89%	08/11
	Exxon Mobil	92.73	92.73	92.82	91.48	0.77	0.84%	08/11
	General Electric	27.05	27.05	27.06	26.40	0.46	1.71%	08/11
	Goldman Sachs	163.16	163.16	163.69	159.88	3.52	2.21%	08/11
	Home Depot	75.48	75.48	75.71	74.78	-0.21	-0.28%	08/11
	Intel	24.09	24.09	24.12	23.84	0.03	0.13%	08/11
	IBM	179.99	179.99	180.08	177.35	-0.01	-0.01%	08/11
	JP Morgan	53.96	53.96	53.97	51.80	2.31	4.47%	08/11
	J&J	94.05	94.05	94.10	92.56	1.36	1.47%	08/11
	McDonald's	97.00	97.00	97.30	96.32	-0.20	-0.20%	08/11
	Merck&Co	46.84	46.84	46.87	45.86	1.02	2.24%	08/11
	Microsoft	37.78	37.78	37.78	37.34	0.28	0.75%	08/11
	Nike	77.12	77.12	77.14	75.58	1.42	1.88%	08/11
	Pfizer	31.32	31.32	31.35	30.73	0.41	1.33%	08/11
	Procter&Gamble	82.51	82.51	82.57	81.67	0.19	0.23%	08/11
	The Travelers	87.80	87.80	87.83	87.01	0.58	0.67%	08/11
	United Technologies	108.55	108.55	108.59	106.79	1.28	1.19%	08/11
	UnitedHealth	70.53	70.53	70.53	69.64	0.77	1.10%	08/11
	Verizon	50.20	50.20	50.24	49.52	0.03	0.06%	08/11
	Visa	198.29	198.29	198.46	195.77	2.19	1.12%	08/11
	Wal-Mart Stores	77.96	77.96	77.96	76.79	0.45	0.58%	08/11
	Walt Disney	68.58	68.58	69.41	66.72	1.44	2.14%	08/11